BB-33 NP-1116-A   14-10-10     2603.8403        0.0     42.8
0000       27.580000         27.299999         27.459999         27.480000   
0100       27.260000         27.240000         27.260000         26.360001   
0200       26.080000         25.940001         25.600000         25.559999   
0300       24.500000         24.879999         25.080000         25.180000   
0400       25.540001         25.879999         26.559999         26.700001   
0500       27.139999         26.719999         26.920000         27.320000   
0600       25.200001         24.680000         24.180000         23.520000   
0700       23.180000         22.240000         22.299999         21.600000   
0800       22.260000         22.340000         23.320000         24.299999   
0900       24.020000         24.959999         25.240000         25.260000   
1000       26.480000         27.160000         27.200001         26.660000   
1100       26.940001         27.840000         28.520000         28.040001   
1200       28.240000         28.180000         27.639999         27.160000   
1300       27.900000         26.600000         28.100000         29.160000   
1400       28.180000         28.059999         28.580000         29.000000   
1500       28.080000         27.540001         28.480000         28.260000   
1600       26.240000         26.320000         25.820000         26.040001   
1700       26.520000         26.940001         26.799999         28.120001   
1800       27.420000         29.740000         30.900000         30.940001   
1900       30.620001         30.780001         30.959999         30.600000   
2000       30.160000         29.820000         29.620001         29.840000   
2100       29.920000         28.660000         29.100000         29.600000   
2200       29.600000         29.320000         29.240000         28.980000   
2300       28.440001         28.639999         29.100000         28.900000