DA-23 NP-1197-A   14-10-10     6730.4326      204.8      0.0
0000       66.143997         70.047997         70.335999         71.968002   
0100       73.440002         73.823997         73.472000         69.215996   
0200       69.120003         68.639999         68.320000         68.959999   
0300       68.576004         68.543999         67.871994         67.456001   
0400       68.192001         68.991997         69.248001         67.744003   
0500       67.328003         68.255997         68.159996         68.416000   
0600       67.776001         69.919998         68.896004         68.384003   
0700       66.751999         67.296005         67.711998         67.167999   
0800       67.167999         66.720001         67.935997         67.871994   
0900       67.456001         70.367996         70.304001         68.512001   
1000       72.703995         67.776001         68.991997         70.208000   
1100       69.568001         66.047997         68.832001         75.328003   
1200       76.543999         78.688004         79.328003         70.143997   
1300       67.136002         67.328003         69.632004         70.400002   
1400       72.671997         66.015999         73.984001         81.856003   
1500       83.423996         70.400002         69.375999         73.120003   
1600       72.703995         66.400002         70.688004         69.792000   
1700       69.024002         66.720001         72.608002         70.624001   
1800       72.447998         73.472000         73.120003         72.608002   
1900       73.024002         71.968002         72.000000         71.199997   
2000       71.776001         73.087997         73.024002         72.159996   
2100       72.352005         72.703995         70.367996         65.632004   
2200       66.304001         68.416000         68.064003         65.888000   
2300       66.655998         67.840004         67.647995         68.096001