BH-01 NP-1372-A   14-10-10     2516.4998        0.0      0.0
0000       26.316000         26.258400         26.351999         26.287199   
0100       26.359200         26.265600         26.294401         26.287199   
0200       26.330400         26.301600         26.366400         26.323200   
0300       26.294401         26.287199         26.323200         26.388000   
0400       26.280001         26.344801         26.265600         26.215200   
0500       26.244001         26.171999         26.114401         26.200800   
0600       26.100000         26.157600         26.100000         26.121599   
0700       26.100000         26.164801         26.100000         26.071199   
0800       26.215200         26.071199         26.157600         26.107199   
0900       26.092802         26.064001         26.114401         26.121599   
1000       26.085600         26.128801         26.136000         26.042398   
1100       26.164801         26.020800         26.100000         26.136000   
1200       26.049601         26.150400         26.092802         26.071199   
1300       26.056799         26.171999         26.049601         26.078402   
1400       26.171999         26.546400         26.568001         26.496000   
1500       26.568001         26.208000         26.164801         26.064001   
1600       26.056799         26.107199         26.121599         26.107199   
1700       26.064001         26.136000         26.042398         26.064001   
1800       26.171999         25.999201         25.970400         25.826399   
1900       26.402399         26.409599         26.395201         26.452801   
2000       26.474400         26.452801         26.488800         26.503201   
2100       26.474400         26.445601         26.488800         26.488800   
2200       26.632801         26.337601         25.984800         26.064001   
2300       26.064001         26.049601         26.092802         26.078402