JK-06 NP-1704-A   14-10-10     3568.7000        0.0   1345.6
0000       35.439999         34.639999         34.060001         33.959999   
0100       34.160000         34.160000         33.900002         33.220001   
0200       32.880001         32.439999         32.240002         32.180000   
0300       31.959999         31.719999         31.520000         31.320000   
0400       30.680000         30.740000         31.160000         31.959999   
0500       31.820000         32.520000         34.320000         36.939999   
0600       35.900002         36.939999         38.820000         38.259998   
0700       35.220001         35.340000         35.959999         36.200001   
0800       40.439999         40.599998         40.880001         40.459999   
0900       41.340000         39.919998         39.759998         40.320000   
1000       40.320000         39.820000         39.119999         38.919998   
1100       38.759998         38.599998         38.779999         38.740002   
1200       39.240002         39.240002         38.439999         38.000000   
1300       36.799999         36.980000         36.099998         36.639999   
1400       37.119999         36.700001         36.700001         37.520000   
1500       37.520000         37.599998         37.480000         37.680000   
1600       35.779999         35.279999         35.119999         36.180000   
1700       36.240002         35.759998         35.360001         35.740002   
1800       36.900002         40.779999         39.840000         39.660000   
1900       39.939999         40.320000         40.360001         39.720001   
2000       40.900002         41.480000         41.119999         41.439999   
2100       40.200001         40.740002         41.700001         42.000000   
2200       42.200001         42.220001         42.119999         41.040001   
2300       39.279999         37.500000         36.720001         35.939999