NA-02 NP-3064-A   14-10-10     3278.8484        0.5    364.3
0000       34.576000         34.383999         34.015999         33.792000   
0100       33.840000         33.823997         34.320000         34.383999   
0200       34.335999         34.160000         33.935997         33.967999   
0300       34.000000         34.144001         34.304001         34.383999   
0400       34.351997         34.176003         34.032001         34.256001   
0500       34.400002         34.368000         34.431999         34.448002   
0600       34.448002         34.736000         34.431999         34.495998   
0700       34.751999         34.672001         34.655998         34.992001   
0800       34.976002         34.320000         34.400002         34.320000   
0900       34.543999         34.208000         33.920002         33.776001   
1000       33.823997         33.776001         33.680000         33.984001   
1100       33.872002         33.855999         33.920002         33.760002   
1200       33.599998         33.632000         33.584000         33.535999   
1300       33.840000         33.743999         33.472000         33.295998   
1400       33.295998         32.992001         33.487999         33.487999   
1500       33.360001         33.728001         34.512001         34.223999   
1600       34.400002         34.383999         34.416000         33.920002   
1700       34.015999         34.096001         33.840000         34.208000   
1800       33.952000         34.032001         34.000000         34.256001   
1900       34.351997         34.239998         34.320000         34.239998   
2000       34.000000         34.079998         34.048000         34.192001   
2100       34.288002         34.400002         34.416000         34.528000   
2200       34.448002         34.416000         34.512001         34.624001   
2300       34.688000         34.672001         34.911999         35.007999