NA-12 NP-3071-A   14-10-10     3278.8796        0.6    360.3
0000       34.576000         34.383999         33.920002         33.903999   
0100       33.840000         33.823997         34.320000         34.368000   
0200       34.351997         34.048000         33.920002         34.096001   
0300       34.000000         34.144001         34.304001         34.271999   
0400       34.464001         34.048000         34.144001         34.144001   
0500       34.400002         34.368000         34.543999         34.335999   
0600       34.543999         34.639999         34.543999         34.480000   
0700       34.767998         34.543999         34.767998         34.879997   
0800       34.976002         34.431999         34.288002         34.304001   
0900       34.672001         34.112000         34.015999         33.776001   
1000       33.823997         33.776001         33.680000         33.872002   
1100       33.855999         33.984001         33.903999         33.648003   
1200       33.711998         33.535999         33.584000         33.648003   
1300       33.711998         33.743999         33.584000         33.312000   
1400       33.200001         32.976002         33.472000         33.616001   
1500       33.360001         33.616001         34.512001         34.351997   
1600       34.400002         34.383999         34.416000         33.807999   
1700       34.127998         33.984001         33.967999         34.096001   
1800       34.064003         33.920002         34.112000         34.144001   
1900       34.351997         34.368000         34.192001         34.256001   
2000       34.112000         33.967999         34.160000         34.192001   
2100       34.176003         34.400002         34.416000         34.528000   
2200       34.560001         34.431999         34.495998         34.639999   
2300       34.672001         34.688000         34.896000         35.007999