NA-01 NP-5408-A   14-10-10     3272.6394        1.1    579.8
0000       33.632000         33.520000         33.584000         33.392002   
0100       33.551998         33.695999         33.760002         33.967999   
0200       34.223999         33.935997         34.112000         34.064003   
0300       34.079998         34.208000         34.288002         34.400002   
0400       34.543999         34.256001         34.079998         34.096001   
0500       34.383999         34.048000         33.711998         34.480000   
0600       34.256001         34.351997         34.464001         34.368000   
0700       34.320000         34.288002         34.655998         34.864002   
0800       34.495998         33.935997         33.695999         34.704002   
0900       33.984001         34.144001         34.288002         34.256001   
1000       34.431999         34.320000         34.288002         33.984001   
1100       33.855999         33.760002         33.855999         33.967999   
1200       33.743999         34.192001         33.664001         34.048000   
1300       34.000000         33.920002         33.728001         33.584000   
1400       33.840000         33.535999         33.183998         33.648003   
1500       33.695999         33.840000         33.984001         33.855999   
1600       33.823997         33.872002         34.096001         34.256001   
1700       34.480000         34.192001         33.680000         34.416000   
1800       34.144001         34.096001         34.271999         34.127998   
1900       34.335999         34.512001         34.543999         34.672001   
2000       33.776001         34.000000         33.792000         34.223999   
2100       33.776001         34.096001         34.079998         34.015999   
2200       33.952000         33.760002         34.480000         34.607998   
2300       34.400002         34.383999         34.832001         34.928001