JK-05 NP-1701-A   25-10-10     3719.7405        0.0   1542.0
0000       40.660000         39.680000         39.119999         38.540001   
0100       38.700001         38.279999         38.040001         38.040001   
0200       37.680000         37.459999         37.299999         36.919998   
0300       36.880001         36.880001         36.759998         36.580002   
0400       36.320000         36.119999         35.880001         36.320000   
0500       35.660000         35.520000         36.619999         36.220001   
0600       37.759998         38.419998         39.060001         40.660000   
0700       41.279999         41.000000         40.779999         41.939999   
0800       40.799999         40.080002         40.439999         40.060001   
0900       38.799999         38.240002         37.919998         36.139999   
1000       37.279999         40.119999         40.080002         40.080002   
1100       40.480000         39.400002         39.119999         39.200001   
1200       39.380001         39.520000         39.380001         38.919998   
1300       38.680000         38.040001         37.639999         37.639999   
1400       37.779999         37.580002         38.299999         38.580002   
1500       39.160000         38.680000         38.860001         38.400002   
1600       38.480000         37.939999         37.220001         32.619999   
1700       31.580000         31.559999         31.360001         37.779999   
1800       39.939999         40.639999         39.820000         39.299999   
1900       38.980000         39.740002         39.400002         38.639999   
2000       40.160000         39.959999         40.520000         40.320000   
2100       39.959999         41.340000         41.680000         42.200001   
2200       42.360001         40.840000         41.540001         41.340000   
2300       41.840000         43.599998         42.959999         42.259998