JK-06 NP-1704-A   25-10-10     3704.2600        0.0   1566.4
0000       40.220001         39.400002         38.860001         38.459999   
0100       38.459999         38.099998         37.860001         37.900002   
0200       37.599998         37.259998         37.080002         36.639999   
0300       36.840000         36.740002         36.580002         36.299999   
0400       36.240002         35.820000         35.900002         36.099998   
0500       35.400002         35.480000         36.419998         36.340000   
0600       37.779999         38.299999         39.160000         40.599998   
0700       41.320000         40.560001         40.959999         41.740002   
0800       40.320000         39.980000         40.279999         39.799999   
0900       38.220001         38.480000         37.500000         35.779999   
1000       37.759998         40.080002         39.680000         40.020000   
1100       40.380001         38.919998         39.000000         39.060001   
1200       39.020000         39.320000         38.939999         39.080002   
1300       37.959999         38.000000         37.419998         37.580002   
1400       37.480000         37.480000         38.180000         38.639999   
1500       38.880001         38.459999         38.820000         38.119999   
1600       38.220001         37.820000         36.860001         31.879999   
1700       31.320000         31.299999         31.799999         38.160000   
1800       40.160000         40.360001         39.459999         39.340000   
1900       38.520000         39.820000         39.000000         38.759998   
2000       40.060001         39.820000         40.160000         40.160000   
2100       39.799999         41.419998         41.680000         42.020000   
2200       41.939999         40.840000         41.320000         41.220001   
2300       41.959999         43.480000         42.540001         42.000000